Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT

DTN Market News
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
DTN Early Word Grains 04/19 05:54
DTN Midday Grain Comments 04/19 11:31
DTN Closing Grain Comments 04/19 13:53
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/19 16:08
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12671 04/19/2018   3:09 PM CST - 61

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 381'6 381'0 381'4 -0'4
Jul 390'4 390'0 390'4 -0'4
Sep 398'0 397'4 397'6 -0'6
Dec 407'4 406'6 407'0 -1'0
Mar 415'0 414'6 414'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1038'2 1035'2 1038'0 0'6
Jul 1050'0 1046'6 1049'6 0'6
Aug 1051'6 1048'6 1051'4 1'0
Sep 1045'4 1043'0 1043'4 -1'0
Nov 1044'0 1041'0 1043'6 1'2
Jan 1048'2 1046'0 1048'2 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 476'6 472'4 473'2 -3'4
Jul 491'0 486'4 486'6 -4'0
Sep 508'4 504'2 504'4 -4'0
Dec 532'2 528'0 528'0 -4'2
Mar 550'0 546'6 546'6 -4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 119.500 117.600 117.700 - 1.175
Jun 105.425 102.575 102.900 - 2.275
Aug 105.150 102.600 102.950 - 2.025
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
May 68.46 68.05 68.09 -0.20
Jun 68.52 68.06 68.14 -0.19
Jul 68.25 67.81 67.88 -0.20
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
May 2.1220 2.1073 2.1088 -0.0006
Jun 2.1155 2.1005 2.1018 -0.0024
Jul 2.1097 2.0977 2.0989 -0.0021
 
QRB - RBOB GASOLINE - NYMEX
  High Low Last Chg
May 2.0917 2.0768 2.0776 0.0002
Jun 2.0955 2.0813 2.0820 -0.0008
Jul 2.0915 2.0777 2.0779 -0.0028
 
QNG - NATURAL GAS - NYMEX
  High Low Last Chg
May 2.680 2.671 2.672 0.012
Jun 2.714 2.704 2.705 0.010
Jul 2.761 2.753 2.753 0.010
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 70.350 69.375 70.000 0.300
Jun 79.100 77.500 78.350 -0.450
Jul 81.325 80.175 80.825 -0.350

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN