Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
Katie Micik – Markets Editor Bio
Posted at Monday, June 29, 2015 6:06PM CDT

DTN Market News
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
DTN Early Word Grains 07/01 05:57
DTN Midday Grain Comments 06/30 10:54
DTN Closing Grain Comments 06/30 13:58
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/30 15:48
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10805 06/30/2015   3:09 PM CST 15

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 417'0 407'4 407'6 -6'2
Sep 426'4 416'6 417'0 -5'0
Dec 436'0 426'2 426'2 -5'2
Mar 445'2 435'2 435'2 -5'4
May 449'6 440'4 440'4 -5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1060'2 1045'0 1050'2 -6'0
Aug 1054'6 1039'6 1043'2 -6'2
Sep 1045'4 1031'2 1034'2 -7'2
Nov 1040'0 1026'4 1029'4 -7'6
Jan 1044'2 1031'6 1033'4 -8'6
Mar 1034'6 1024'2 1025'2 -7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 615'6 598'4 598'4 -16'2
Sep 615'0 598'2 598'4 -17'2
Dec 621'4 604'4 604'4 -17'4
Mar 628'0 611'4 611'4 -16'4
May 631'0 616'0 617'2 -14'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 150.500 147.850 148.225 - 1.800
Oct 152.875 150.350 150.950 - 1.600
Dec 153.800 151.500 152.000 - 1.400
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Aug 58.98 58.27 58.59 -0.88
Sep 59.35 58.63 58.93 -0.90
Oct 59.57 58.91 59.24 -0.86
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Aug 1.8835 1.8595 1.8702 -0.0197
Sep 1.8950 1.8756 1.8841 -0.0202
Oct 1.9132 1.8930 1.9007 -0.0217
 
QRB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Aug 2.0452 2.0162 2.0278 -0.0216
Sep 1.9927 1.9680 1.9806 -0.0191
Oct 1.8133 1.7900 1.8025 -0.0179
 
QNG - NATURAL GAS - NYMEX
  High Low Last Chg
Aug 2.856 2.788 2.840 0.008
Sep 2.865 2.801 2.852 0.010
Oct 2.891 2.830 2.870 0.001
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 76.750 74.550 75.850 1.950
Aug 74.775 72.050 74.250 2.600
Oct 66.350 64.750 65.750 1.350

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN