Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/31 11:17
DTN Closing Grain Comments 10/31 13:47
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/31 15:44
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10845 10/31/2014   3:09 PM CST 133

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 378'0 368'0 376'2 2'6
Mar 390'2 380'6 388'6 2'2
May 398'6 389'4 397'2 2'2
Jul 405'2 396'0 403'4 1'6
Sep 411'0 402'4 409'4 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1052'2 1012'2 1041'0 22'2
Jan 1054'0 1016'4 1042'4 19'4
Mar 1058'2 1023'0 1047'0 17'2
May 1062'6 1029'6 1052'0 15'4
Jul 1067'2 1035'0 1056'6 14'4
Aug 1066'0 1036'4 1058'6 13'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 539'0 523'0 531'6 -3'4
Mar 552'0 536'4 545'0 -3'2
May 559'0 544'4 552'2 -3'6
Jul 567'0 552'0 558'2 -4'4
Sep 577'0 563'0 567'4 -4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 167.750 165.450 166.250 - 1.275
Feb 167.800 165.525 166.200 - 1.375
Apr 166.750 164.925 165.600 - 0.575
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 88.300 87.200 88.000 0.750
Feb 88.050 86.750 88.050 1.100
Apr 89.150 87.500 89.150 1.100
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Dec 148.0200 147.7000 147.9100 0.0800
Mar 159.2200 - 0.0700
Jun 160.4500 0.0800
 
HO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Nov 2.5175 2.5040 2.5175 0.0017
Dec 2.4780 0.0059
Jan 2.5090 2.5090 2.5090 0.0036
 
RB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Nov 2.1850 2.1625 2.1850 -0.0263
Dec 2.1478 -0.0132
Jan 2.4800 -0.0111

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN