Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT

DTN Market News
A Demand Optimist
DTN Early Word Grains 09/22 05:57
DTN Midday Grain Comments 09/22 11:18
DTN Closing Grain Comments 09/22 13:43
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/22 15:45
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10893 09/22/2014   3:09 PM CST - 97

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 331'4 326'6 330'2 -1'2
Mar 344'2 339'2 342'6 -1'4
May 353'0 348'0 351'2 -1'6
Jul 359'6 355'0 358'2 -1'6
Sep 367'0 362'6 365'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 954'6 934'2 938'0 -18'6
Jan 963'0 941'6 945'4 -19'4
Mar 970'2 948'2 951'2 -20'4
May 977'0 955'0 958'4 -20'6
Jul 983'0 960'6 963'6 -21'2
Aug 974'4 964'0 968'4 -21'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 480'6 469'4 476'4 2'2
Mar 495'2 483'2 489'0 -1'4
May 506'2 493'6 498'4 -3'4
Jul 515'0 503'2 508'0 -3'4
Sep 528'2 517'6 522'2 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 155.600 155.475 155.475 - 0.025
Dec 158.850 158.675 158.675 0.025
Feb 160.400 160.400 160.400 - 0.200
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 107.650 106.000 107.250 1.325
Dec 96.000 94.650 95.700 0.850
Feb 91.900 90.750 91.850 0.450
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Dec 148.0900 147.8500 148.0700 0.2700
Mar 158.0000 0.2700
Jun 159.4700 0.2700
 
HO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Oct 2.8575 -0.0295
Nov 2.7635 -0.0299
Dec 2.9755 -0.0294
 
RB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Oct 2.5265 -0.0267
Nov 2.4850 -0.0369
Dec 2.4463 -0.0367

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN