Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT

DTN Market News
West Coast Port Tension Still Simmering
DTN Early Word Grains 03/27 05:57
DTN Midday Grain Comments 03/27 11:12
DTN Closing Grain Comments 03/27 13:48
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/27 16:01
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10875 03/27/2015   3:09 PM CST 10

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 393'4 389'2 391'4 -0'2
Jul 401'2 397'2 399'4 -0'2
Sep 408'2 404'4 406'6 -0'2
Dec 417'0 413'0 415'0 0'0
Mar 425'4 422'2 423'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 976'2 965'0 968'0 -7'2
Jul 980'6 970'0 972'4 -6'4
Aug 979'4 969'0 971'0 -6'4
Sep 964'4 954'2 956'6 -6'0
Nov 957'0 947'0 949'0 -6'4
Jan 961'6 952'4 953'2 -6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 509'0 499'0 507'4 8'4
Jul 513'0 504'0 512'0 7'2
Sep 522'0 514'0 520'6 6'6
Dec 536'2 528'0 535'2 6'2
Mar 548'2 542'4 548'0 6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 162.825 161.350 162.400 0.950
Jun 153.150 151.800 152.650 0.975
Aug 150.200 148.900 149.750 0.900
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
May 51.38 48.21 48.43 -2.56
Jun 53.00 49.87 50.08 -2.54
Jul 54.25 51.23 51.39 -2.44
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Apr 1.7904 1.7194 1.7334 -0.0601
May 1.7867 1.7145 1.7257 -0.0640
Jun 1.7935 1.7214 1.7316 -0.0640
 
QRB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Apr 1.8740 1.7901 1.7961 -0.0837
May 1.8750 1.7880 1.7938 -0.0847
Jun 1.8606 1.7763 1.7767 -0.0815
 
QNG - NATURAL GAS - NYMEX
  High Low Last Chg
Apr 2.675 2.578 2.596 -0.082
May 2.697 2.616 2.660 -0.049
Jun 2.738 2.666 2.708 -0.048
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 61.600 60.900 61.275 0.150
May 68.500 67.675 68.125 0.150
Jun 75.625 74.700 74.925 -0.150

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN