Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/23 11:17
DTN Closing Grain Comments 07/23 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/23 16:37
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11024 07/23/2014   3:09 PM CST 8

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 366'4 360'4 365'6 3'2
Dec 374'4 368'4 373'6 3'0
Mar 386'0 380'2 385'4 3'0
May 394'0 388'4 393'2 3'0
Jul 401'2 395'4 401'2 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1221'2 1199'0 1220'0 19'0
Sep 1119'2 1100'6 1118'2 16'4
Nov 1092'4 1075'2 1091'4 15'0
Jan 1098'6 1083'0 1098'6 15'0
Mar 1105'4 1089'2 1105'2 14'4
May 1112'0 1095'6 1112'0 15'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 537'6 530'0 536'4 5'6
Dec 561'2 553'0 559'4 5'0
Mar 584'0 576'4 582'2 4'4
May 599'2 592'2 598'6 5'0
Jul 613'2 605'6 611'6 4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 158.400 156.650 157.850 1.800
Oct 159.800 158.525 159.200 1.200
Dec 159.200 157.850 158.550 0.825
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 126.175 124.575 124.575 - 3.000
Oct 111.700 110.450 110.450 - 3.000
Dec 101.500 101.500 101.500 - 3.000
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Sep 149.4200 149.3100 149.3700 - 0.0500
Dec 149.4200 0.2000
Mar 149.4200 0.2000
 
HO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Aug 2.9940 0.0212
Sep 2.8880 2.8880 2.8880 0.0221
Oct 2.9830 0.0216
 
RB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Aug 3.0690 -0.0206
Sep 2.8388 -0.0135
Oct 2.6917 -0.0045

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN