Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Burning Question: When Will Old Crop Move?
Katie Micik – Markets Editor Bio
Posted at Monday, May 23, 2016 12:09PM CDT

DTN Market News
Burning Question: When Will Old Crop Move?
DTN Early Word Grains 05/27 05:57
DTN Midday Grain Comments 05/27 11:07
DTN Closing Grain Comments 05/27 13:53
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/27 16:31
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10470 05/27/2016   3:09 PM CST 30

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 413'4 406'4 413'2 4'4
Sep 414'6 408'4 414'6 3'6
Dec 414'0 407'6 413'6 3'6
Mar 420'4 414'6 420'2 3'4
May 423'6 418'2 423'6 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1090'6 1071'6 1087'2 6'6
Aug 1086'4 1070'0 1083'2 5'6
Sep 1069'6 1056'0 1067'6 5'6
Nov 1058'0 1045'0 1057'0 5'6
Jan 1055'2 1041'4 1054'4 7'0
Mar 1034'0 1022'2 1031'4 4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 484'6 478'4 480'6 0'2
Sep 495'0 489'0 490'6 0'0
Dec 511'2 505'0 507'4 -0'2
Mar 526'0 520'0 522'2 -0'4
May 535'0 530'0 533'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 120.075 119.125 119.700 0.775
Aug 116.650 115.500 116.400 1.075
Oct 116.125 114.875 115.800 1.000
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Jul 49.72 49.07 49.52 0.19
Aug 50.12 49.45 49.91 0.17
Sep 50.48 49.83 50.29 0.16
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Jun 1.5045 1.4793 1.5045 0.0105
Jul 1.5187 1.4846 1.5169 0.0154
Aug 1.5250 1.4930 1.5227 0.0133
 
QRB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Jun 1.6400 1.6183 1.6238 -0.0081
Jul 1.6485 1.6264 1.6367 -0.0011
Aug 1.6445 1.6226 1.6327 -0.0004
 
QNG - NATURAL GAS - NYMEX
  High Low Last Chg
Jul 2.175 2.151 2.157 -0.012
Aug 2.284 2.264 2.272 -0.009
Sep 2.352 2.326 2.340 -0.005
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 80.575 79.950 80.450 -0.025
Jul 81.250 80.400 81.200 -0.200
Aug 80.850 80.025 80.850 -0.025

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN