Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT

DTN Market News
Spring Wheat, Durum Losing Ground
DTN Early Word Grains 03/27 05:55
DTN Midday Grain Comments 03/27 11:46
DTN Closing Grain Comments 03/27 13:58
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/27 15:50
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11414 03/27/2017   3:10 PM CST - 5

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 357'0 355'6 356'4 0'6
Jul 364'6 363'4 364'2 0'6
Sep 372'2 371'0 371'6 0'4
Dec 381'0 380'0 380'4 0'4
Mar 390'4 389'2 390'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 976'0 971'0 973'6 2'2
Jul 986'2 981'4 984'2 2'4
Aug 988'0 983'6 986'4 2'6
Sep 980'2 978'2 978'2 1'6
Nov 974'6 970'4 973'2 2'2
Jan 978'4 976'4 978'4 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 421'6 419'2 420'4 -0'2
Jul 435'4 433'4 434'4 -0'2
Sep 450'2 448'6 449'4 -0'4
Dec 469'6 468'4 469'0 -0'6
Mar 487'6 482'6 483'4 -4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.075 121.000 121.050 - 1.025
Jun 112.525 111.350 111.350 - 1.400
Aug 107.600 106.675 106.700 - 1.025
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
May 48.10 47.80 48.00 0.27
Jun 48.65 48.35 48.55 0.25
Jul 49.01 48.75 48.94 0.25
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Apr 1.5076 1.4996 1.5066 0.0041
May 1.5136 1.5048 1.5111 0.0026
Jun 1.5214 1.5126 1.5205 0.0042
 
QRB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Apr 1.6266 1.6137 1.6250 0.0061
May 1.6344 1.6221 1.6287 0.0024
Jun 1.6363 1.6253 1.6313 0.0031
 
QNG - NATURAL GAS - NYMEX
  High Low Last Chg
Apr 3.046 3.022 3.025 -0.027
May 3.125 3.105 3.110 -0.021
Jun 3.203 3.181 3.184 -0.023
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 67.075 65.575 65.800 -1.625
May 71.400 70.175 70.475 -1.900
Jun 75.325 73.375 73.675 -2.225

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN