Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/21 05:56
DTN Midday Grain Comments 10/21 11:18
DTN Closing Grain Comments 10/21 13:54
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/21 15:29
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10501 10/21/2014   3:09 PM CST 173

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 356'6 353'4 353'4 -2'4
Mar 370'4 367'2 367'2 -2'2
May 378'6 376'0 376'0 -2'4
Jul 386'2 383'4 383'6 -1'6
Sep 392'4 390'4 390'4 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 966'4 960'6 962'4 -1'6
Jan 973'6 968'0 969'6 -2'0
Mar 980'6 975'4 976'2 -2'6
May 988'2 983'6 984'4 -2'4
Jul 993'6 989'0 990'0 -2'6
Aug 995'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 522'6 517'4 517'4 -1'6
Mar 536'0 531'2 531'2 -1'6
May 542'2 538'6 541'0 0'4
Jul 550'4 545'4 545'6 -1'4
Sep 557'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 166.850 166.525 166.525 - 0.025
Dec 167.400 166.850 167.125 0.075
Feb 166.275 165.775 166.125 0.075
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 89.350 88.250 88.400 -0.700
Feb 86.500 85.800 86.050 -0.325
Apr 87.250 87.250 87.250 0.275
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Dec 148.2400 148.0100 148.2400 0.0500
Mar 159.3500 159.3500 159.3500 - 0.8400
Jun 160.6900 0.0800
 
HO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Nov 2.7635 0.0276
Dec 2.4780 0.0238
Jan 2.6180 0.0228
 
RB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Nov 2.4850 0.0132
Dec 2.1559 0.0145
Jan 2.4800 0.0155

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN