Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT

DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/26 05:56
DTN Midday Grain Comments 08/26 11:45
DTN Closing Grain Comments 08/26 14:04
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/26 16:03
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10749 08/26/2016   3:10 PM CST - 35

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 325'2 315'6 316'6 -7'2
Dec 334'0 324'4 325'2 -7'0
Mar 343'4 334'2 335'0 -7'4
May 350'4 341'4 342'2 -7'2
Jul 358'0 348'6 349'4 -6'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1002'2 982'4 989'6 -7'4
Nov 980'2 960'4 967'0 -8'2
Jan 982'0 963'0 969'4 -7'6
Mar 981'6 963'4 970'2 -6'0
May 981'2 965'0 971'2 -4'4
Jul 982'0 966'4 973'4 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 402'2 381'0 382'2 -17'6
Dec 424'4 405'0 406'2 -16'2
Mar 447'4 429'2 431'0 -14'6
May 460'6 444'2 445'4 -14'0
Jul 470'0 453'4 455'0 -14'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 112.750 110.025 110.025 - 2.125
Oct 109.425 106.200 106.200 - 2.175
Dec 110.850 107.950 108.100 - 1.850
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Oct 48.46 46.94 47.29 0.31
Nov 49.14 47.62 47.97 0.30
Dec 49.79 48.28 48.63 0.29
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Sep 1.5302 1.4830 1.4972 -0.0122
Oct 1.5438 1.4971 1.5094 -0.0121
Nov 1.5587 1.5131 1.5252 -0.0111
 
QRB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Sep 1.5257 1.4912 1.5054 0.0014
Oct 1.4434 1.4071 1.4197 0.0047
Nov 1.4256 1.3880 1.4022 0.0055
 
QNG - NATURAL GAS - NYMEX
  High Low Last Chg
Sep 2.907 2.797 2.854 0.025
Oct 2.949 2.832 2.899 0.028
Nov 3.065 2.964 3.013 0.020
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 61.700 59.325 61.325 2.625
Dec 57.350 55.000 56.600 2.150
Feb 62.000 59.750 60.900 1.600

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN