Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT

DTN Market News
Grain Shipping Season Begins in Duluth-Superior
DTN Early Word Grains 04/27 05:57
DTN Midday Grain Comments 04/24 11:20
DTN Closing Grain Comments 04/24 14:09
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/24 16:13
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11193 04/24/2015   3:09 PM CST 1

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 364'0 362'0 362'2 -2'2
Jul 369'0 367'2 367'2 -2'4
Sep 377'0 374'6 375'0 -2'4
Dec 387'4 385'6 385'6 -2'4
Mar 397'4 396'4 397'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 972'2 965'0 970'0 0'2
Jul 973'0 965'4 970'4 -0'2
Aug 969'0 962'2 967'0 0'2
Sep 957'6 951'4 956'2 0'0
Nov 954'4 947'0 952'2 -0'2
Jan 960'2 955'0 958'4 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 488'0 483'0 484'4 -1'4
Jul 490'4 485'4 487'2 -1'2
Sep 499'6 495'0 496'6 -1'2
Dec 516'2 512'0 513'2 -1'6
Mar 531'4 527'4 527'6 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 161.400 158.550 161.225 1.875
Jun 151.650 148.400 151.150 2.175
Aug 149.900 147.050 149.500 1.875
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Jun 57.70 56.71 57.56 0.41
Jul 59.29 58.43 59.18 0.28
Aug 60.16 59.39 60.03 0.18
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
May 1.9361 1.9177 1.9321 0.0038
Jun 1.9404 1.9175 1.9375 0.0052
Jul 1.9479 1.9262 1.9446 0.0044
 
QRB - RBOB GASOLINE - NYMEX
  High Low Last Chg
May 2.0152 1.9953 2.0061 -0.0018
Jun 2.0136 1.9924 2.0048 -0.0010
Jul 2.0000 1.9788 1.9918
 
QNG - NATURAL GAS - NYMEX
  High Low Last Chg
May 2.489 2.443 2.445 -0.086
Jun 2.531 2.481 2.483 -0.085
Jul 2.588 2.540 2.541 -0.085
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 72.325 71.600 71.900 0.025
Jun 79.700 77.750 79.100 1.125
Jul 81.050 79.250 80.450 0.850

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN