Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US New Crop HRW Protein Disappointing
Katie Micik – Markets Editor Bio
Posted at Monday, July 18, 2016 11:56AM CDT

DTN Market News
US New Crop HRW Protein Disappointing
DTN Early Word Grains 07/22 05:57
DTN Midday Grain Comments 07/22 11:44
DTN Closing Grain Comments 07/22 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/22 15:48
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10805 07/22/2016   3:09 PM CST 46

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 336'4 332'6 336'4 1'4
Dec 343'0 339'2 343'0 1'2
Mar 352'4 349'0 352'4 1'0
May 357'0 355'0 357'0 0'0
Jul 363'4 360'0 363'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1007'0 997'4 1007'0 0'4
Sep 999'2 990'0 999'0 0'2
Nov 988'4 978'0 988'4 0'2
Jan 989'4 979'2 989'4 0'2
Mar 982'4 972'4 980'0 -2'2
May 979'0 968'0 977'6 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 430'0 425'4 429'6 4'4
Dec 454'6 450'6 454'4 4'2
Mar 479'0 475'0 478'4 3'2
May 489'6 487'4 489'2 2'0
Jul 498'6 495'6 495'6 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 110.425 107.350 109.975 2.425
Oct 108.525 105.550 108.100 2.375
Dec 109.475 107.150 109.250 1.925
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Sep 44.37 43.96 44.04 -0.15
Oct 45.05 44.66 44.71 -0.17
Nov 45.77 45.43 45.45 -0.14
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Aug 1.3624 1.3520 1.3534 -0.0036
Sep 1.3889 1.3773 1.3795 -0.0030
Oct 1.4109 1.4014 1.4027 -0.0030
 
QRB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Aug 1.3615 1.3544 1.3551 -0.0064
Sep 1.3624 1.3524 1.3550 -0.0065
Oct 1.2815 1.2736 1.2740 -0.0080
 
QNG - NATURAL GAS - NYMEX
  High Low Last Chg
Aug 2.818 2.776 2.797 0.020
Sep 2.785 2.741 2.761 0.018
Oct 2.817 2.779 2.800 0.018
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 75.425 73.825 75.200 0.825
Oct 64.025 61.800 63.725 1.625
Dec 58.575 56.000 58.325 2.025

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN