Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:17
DTN Closing Grain Comments 04/24 13:42
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/23 15:50
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10576 04/24/2014   3:09 PM CST - 6

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 507'4 499'4 501'6 -2'2
Jul 513'4 505'4 507'4 -2'2
Sep 511'2 503'0 505'4 -2'2
Dec 508'6 500'4 503'0 -1'6
Mar 516'4 508'4 510'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1474'0 1464'0 1473'0 3'4
Jul 1472'0 1460'4 1470'2 5'2
Aug 1411'0 1397'0 1410'4 9'0
Sep 1291'4 1279'2 1291'4 4'6
Nov 1232'0 1219'0 1231'0 3'4
Jan 1237'4 1225'0 1237'0 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 695'6 671'6 690'4 12'4
Jul 702'6 677'6 697'4 13'6
Sep 711'4 687'2 706'6 13'6
Dec 725'6 701'4 720'2 14'0
Mar 738'2 714'6 731'0 14'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 144.750 144.650 144.750 0.500
Jun 136.650 136.300 136.450 0.600
Aug 135.350 135.200 135.300 0.400
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 123.000 122.550 123.000 - 1.075
Jun 127.500 125.400 125.500 - 0.700
Jul 124.750 123.700 123.950 - 0.050
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Jun 147.1300 146.8800 147.0800 0.0400
Sep 147.1200 0.0400
Dec 147.1200 0.0400
 
HO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
May 3.0230 0.0336
Jun 2.9730 0.0337
Jul 2.9975 0.0323
 
RB - RBOB GASOLINE - NYMEX
  High Low Last Chg
May 2.9530 -0.0040
Jun 2.6975 0.0048
Jul 3.0042 0.0113

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN