Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT

DTN Market News
Corn and Soybeans Face Strict Inspections Prior to Export
DTN Early Word Grains 09/21 05:54
DTN Midday Grain Comments 09/21 11:34
DTN Closing Grain Comments 09/21 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/21 15:59
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6423 09/21/2017   2:59 PM CST - 33
NYSE Composite 12134 09/21/2017   3:09 PM CST - 14

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 352'2 349'4 351'6 1'4
Mar 364'6 362'2 364'4 1'4
May 373'0 370'4 372'6 1'4
Jul 379'6 377'4 379'4 1'4
Sep 386'0 383'6 386'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 979'4 969'0 978'6 8'0
Jan 989'6 979'4 988'6 7'6
Mar 998'4 988'4 997'4 7'2
May 1006'6 997'0 1005'6 7'2
Jul 1013'2 1003'4 1012'2 7'2
Aug 1005'4 998'4 1005'4 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 454'6 452'2 454'4 2'0
Mar 474'0 471'4 473'4 1'4
May 487'0 484'4 486'2 1'2
Jul 498'2 495'6 497'4 1'2
Sep 512'2 510'2 511'6 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 111.175 109.675 110.150 - 0.850
Dec 116.900 115.575 116.250 - 0.050
Feb 119.500 118.450 119.325 0.200
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Nov 50.78 50.45 50.55
Dec 51.13 50.80 50.91 -0.02
Jan 51.39 51.08 51.18 -0.03
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Oct 1.8162 1.8079 1.8099 -0.0054
Nov 1.8093 1.8003 1.8040 -0.0034
Dec 1.8070 1.7921 1.7947 -0.0041
 
QRB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Oct 1.6565 1.6438 1.6521 0.0083
Nov 1.6162 1.6055 1.6129 0.0063
Dec 1.5901 1.5815 1.5864 0.0030
 
QNG - NATURAL GAS - NYMEX
  High Low Last Chg
Oct 2.968 2.947 2.951 0.005
Nov 3.031 3.011 3.016 0.009
Dec 3.194 3.169 3.170 0.007
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 58.550 57.075 57.275 -1.325
Dec 59.825 57.750 57.800 -2.125
Feb 64.400 62.800 62.875 -1.625

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN