Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/25 05:56
DTN Midday Grain Comments 07/25 11:13
DTN Closing Grain Comments 07/25 13:50
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/25 16:21
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10986 07/25/2014   3:09 PM CST - 53

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 367'6 363'0 367'0 4'0
Dec 376'6 372'0 376'0 4'2
Mar 388'0 383'2 387'0 3'6
May 395'2 391'0 394'4 3'4
Jul 402'4 398'0 401'6 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1226'0 1217'0 1222'2 10'0
Sep 1128'6 1120'0 1126'6 13'0
Nov 1099'6 1090'2 1096'6 13'2
Jan 1105'2 1097'0 1103'4 13'2
Mar 1111'0 1104'6 1109'4 13'2
May 1117'6 1108'0 1115'2 13'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 543'2 536'4 541'0 3'0
Dec 564'0 557'6 562'6 3'0
Mar 585'0 579'6 584'4 3'0
May 599'0 596'0 599'0 2'6
Jul 611'0 608'0 610'4 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 159.000 156.450 158.650 2.550
Oct 159.775 157.575 159.300 1.750
Dec 158.900 157.250 158.350 1.000
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 124.350 123.200 123.600 0.425
Oct 108.750 106.500 107.250 - 0.625
Dec 99.450 97.300 98.150 -0.475
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Sep 149.3500 149.3300 149.3300
Dec 149.3300 0.1200
Mar 149.3300 0.1200
 
HO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Aug 2.9940 0.0448
Sep 2.8880 0.0443
Oct 2.9830 0.0422
 
RB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Aug 3.0690 0.0285
Sep 2.8402 0.0272
Oct 2.6980 0.0269

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN