Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT

DTN Market News
New Water Resources Bill Jumps First Hurdle
DTN Early Word Grains 05/04 06:00
DTN Midday Grain Comments 05/04 11:20
DTN Closing Grain Comments 05/04 13:50
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/04 15:15
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10286 05/04/2016   3:09 PM CST - 80

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 374'4 374'0 374'0 0'6
Jul 377'4 376'0 376'6 0'0
Sep 379'4 378'2 378'6 -0'2
Dec 385'2 383'4 384'2 -0'6
Mar 394'0 392'6 394'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1028'6 1023'0 1024'2 -0'2
Jul 1037'6 1031'6 1032'4 -1'4
Aug 1039'4 1033'6 1034'4 -1'4
Sep 1025'6 1022'0 1022'4 -1'4
Nov 1019'4 1014'0 1015'0 -0'4
Jan 1018'4 1016'0 1016'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 460'0 460'0 460'0 -0'4
Jul 472'0 467'4 471'0 -0'2
Sep 481'6 478'0 480'6 -0'6
Dec 499'2 496'4 498'2 -0'4
Mar 514'4 512'4 514'4 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 117.700 115.050 117.675 1.075
Aug 115.475 113.125 115.450 0.950
Oct 115.225 113.225 115.200 0.750
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Jun 44.80 44.01 44.70 0.92
Jul 45.34 44.68 45.22 0.80
Aug 45.70 45.09 45.60 0.74
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Jun 1.3513 1.3404 1.3482 0.0200
Jul 1.3603 1.3494 1.3576 0.0197
Aug 1.3704 1.3638 1.3687 0.0183
 
QRB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Jun 1.5100 1.4964 1.5077 0.0211
Jul 1.5180 1.5046 1.5169 0.0211
Aug 1.5121 1.5025 1.5114 0.0206
 
QNG - NATURAL GAS - NYMEX
  High Low Last Chg
Jun 2.148 2.134 2.139 -0.002
Jul 2.304 2.293 2.298 0.002
Aug 2.387 2.375 2.380 -0.001
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 78.475 77.325 77.450 -1.100
Jun 82.925 81.525 81.950 -1.100
Jul 83.250 82.450 82.750 -0.750

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN