Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/22 05:53
DTN Midday Grain Comments 02/22 11:40
DTN Closing Grain Comments 02/22 13:44
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/21 15:26
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12754 02/22/2018   1:45 PM CST 59

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 367'0 364'2 366'6 1'0
May 375'2 372'4 374'6 0'6
Jul 382'6 380'2 382'4 0'6
Sep 389'4 387'2 389'4 0'6
Dec 397'4 395'2 397'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1037'0 1027'2 1031'4 -2'2
May 1048'2 1038'2 1042'6 -2'2
Jul 1057'4 1047'6 1052'0 -2'4
Aug 1058'0 1048'4 1052'4 -2'4
Sep 1041'4 1035'4 1039'0 -1'4
Nov 1029'4 1022'0 1027'0 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 452'0 444'6 450'6 4'0
May 465'0 457'0 463'6 4'6
Jul 479'4 471'0 478'2 4'2
Sep 495'4 488'4 494'2 4'0
Dec 517'0 509'4 515'4 3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 129.150 128.075 128.175 - 1.300
Apr 126.125 124.925 125.300 - 0.850
Jun 116.900 116.300 116.875 - 0.250
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Apr 63.09 60.75 62.60 0.92
May 62.87 60.61 62.44 0.92
Jun 62.49 60.31 62.07 0.87
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Mar 1.9579 1.9164 1.9489 0.0166
Apr 1.9586 1.9162 1.9503 0.0182
May 1.9544 1.9119 1.9462 0.0186
 
QRB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Mar 1.7731 1.7361 1.7639 0.0066
Apr 1.9696 1.9253 1.9590 0.0144
May 1.9827 1.9381 1.9729 0.0153
 
QNG - NATURAL GAS - NYMEX
  High Low Last Chg
Mar 2.670 2.611 2.613 -0.046
Apr 2.696 2.656 2.659 -0.022
May 2.720 2.683 2.688 -0.018
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 71.550 69.475 71.475 1.375
May 77.550 76.050 77.500 1.275
Jun 83.175 81.000 83.150 1.650

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN