Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 26, 2015 8:41PM CDT

DTN Market News
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
DTN Early Word Grains 08/28 05:58
DTN Midday Grain Comments 08/28 11:31
DTN Closing Grain Comments 08/28 13:58
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/28 16:51
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10242 08/28/2015   3:09 PM CST 12

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 364'6 362'0 364'4 1'2
Dec 376'0 373'2 376'0 1'0
Mar 387'4 384'6 387'2 0'6
May 393'6 391'4 393'6 0'6
Jul 398'4 396'2 398'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 894'2 889'4 892'0 -1'2
Nov 885'2 878'0 881'6 -3'6
Jan 890'2 883'4 887'4 -3'2
Mar 891'4 885'0 888'6 -3'4
May 894'0 888'2 890'0 -5'0
Jul 898'0 893'0 895'0 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 477'2 476'0 476'6 -0'2
Dec 484'4 482'4 484'0 0'2
Mar 492'2 490'4 492'0 0'2
May 497'0 496'0 496'0 -1'0
Jul 501'0 500'0 500'6 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 146.525 144.550 146.025 1.875
Oct 144.600 142.225 144.000 1.425
Dec 146.525 144.575 146.025 1.200
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Oct 45.27 44.30 44.45 -0.77
Nov 45.98 45.00 45.14 -0.84
Dec 46.84 45.82 45.94 -0.92
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Sep 1.5640 1.5525 1.5545 -0.0219
Oct 1.5890 1.5627 1.5664 -0.0247
Nov 1.6013 1.5805 1.5814 -0.0253
 
QRB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Sep 1.5148
Oct 1.3922 1.3650 1.3675 -0.0296
Nov 1.3580 1.3369 1.3381 -0.0317
 
QNG - NATURAL GAS - NYMEX
  High Low Last Chg
Oct 2.683 2.665 2.670 -0.045
Nov 2.764 2.745 2.747 -0.045
Dec 2.910 2.898 2.904 -0.035
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 67.050 66.000 66.650 -0.625
Dec 62.550 61.125 62.050
Feb 66.725 65.625 66.300 -0.250

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN