Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Railroads Performing Better Due to Mild Weather, More Locomotives
Katie Micik – Markets Editor Bio
Posted at Monday, December 22, 2014 6:44PM CST

DTN Market News
Railroads Performing Better Due to Mild Weather, More Locomotives
DTN Early Word Grains 12/22 05:58
DTN Midday Grain Comments 12/22 11:22
DTN Closing Grain Comments 12/22 13:47
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/19 15:54
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10920 12/22/2014   3:09 PM CST 30

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 414'2 408'4 411'2 1'2
May 422'4 417'0 419'4 1'2
Jul 429'2 424'0 426'0 0'6
Sep 431'4 426'4 428'0 1'0
Dec 437'6 432'4 434'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1042'2 1025'2 1037'0 7'6
Mar 1050'0 1033'0 1044'4 7'2
May 1057'4 1040'6 1052'2 7'4
Jul 1063'4 1047'6 1058'2 7'6
Aug 1058'6 1048'4 1058'6 8'0
Sep 1040'6 1038'4 1039'0 7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 644'4 621'0 624'6 -6'4
May 645'4 623'2 627'6 -5'6
Jul 644'4 622'2 629'6 -3'4
Sep 650'0 631'4 636'2 -3'6
Dec 659'2 641'0 645'2 -4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 162.200 161.150 161.725 1.100
Feb 161.425 160.250 160.875 0.725
Apr 160.750 159.550 160.125 0.550
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 82.200 80.250 80.250 -1.650
Apr 82.600 82.450 82.450 -0.650
May 86.000 94.500 -1.175
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Mar 162.1400 161.1100 161.3100 - 0.7900
Jun 161.3100 - 0.7900
Sep 161.3100 - 0.7900
 
HO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Jan 2.0620 -0.0108
Feb 2.0670 -0.0143
Mar 1.9370 -0.0175
 
RB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Jan 1.6500 -0.0245
Feb 1.8200 -0.0261
Mar 1.5718 -0.0248

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN