Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST

DTN Market News
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
DTN Early Word Grains 11/21 05:58
DTN Midday Grain Comments 11/21 11:15
DTN Closing Grain Comments 11/21 14:08
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/21 16:04
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11026 11/21/2014   3:09 PM CST 88

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 372'6 370'4 370'6 -2'0
Mar 385'6 383'2 383'6 -1'4
May 394'4 392'2 392'2 -2'0
Jul 401'2 399'2 399'4 -1'6
Sep 408'0 406'0 406'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1038'0 1029'2 1030'4 -8'4
Mar 1044'6 1036'0 1037'0 -9'0
May 1050'0 1042'0 1042'0 -10'2
Jul 1053'6 1045'2 1045'6 -10'4
Aug 1047'4 1047'4 1047'4 -8'2
Sep 1030'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 551'2 545'2 547'0 -0'2
Mar 557'0 552'2 554'0 0'4
May 564'2 559'4 561'2 0'6
Jul 569'2 565'4 567'0 1'0
Sep 575'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 171.275 169.800 171.025 0.650
Feb 172.650 171.300 172.425 0.325
Apr 171.100 169.800 170.500 0.125
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 90.850 90.100 90.650 -0.125
Feb 90.750 90.300 90.450 -0.450
Apr 93.100 92.300 92.950 0.200
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Dec 148.9400 148.8300 148.9100 0.0400
Mar 160.6000
Jun 161.2700 - 0.0200
 
HO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Dec 2.4780 0.0245
Jan 2.5090 0.0183
Feb 2.6175 0.0204
 
RB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Dec 2.0565 0.0289
Jan 1.9990 0.0289
Feb 2.0516 0.0304

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN