Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT

DTN Market News
StatsCan Reports Canadian Production to fall Below Expectations
DTN Early Word Grains 08/21 05:58
DTN Midday Grain Comments 08/21 11:31
DTN Closing Grain Comments 08/21 13:47
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/20 16:22
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10991 08/21/2014   2:23 PM CST 42

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 366'0 358'0 362'0 2'6
Dec 373'0 366'0 368'6 1'4
Mar 385'4 379'0 381'2 1'2
May 393'2 387'6 389'2 1'0
Jul 400'0 394'0 396'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1140'0 1119'6 1136'4 16'4
Nov 1047'0 1035'0 1038'4 0'2
Jan 1054'6 1042'4 1045'2 -0'4
Mar 1062'0 1049'6 1052'6 -0'2
May 1067'6 1055'2 1057'4 -0'6
Jul 1071'6 1059'4 1061'4 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 549'6 536'6 546'4 6'6
Dec 558'0 547'0 555'6 5'4
Mar 575'2 566'6 572'2 3'4
May 585'2 577'4 581'6 2'0
Jul 592'2 584'6 589'6 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 149.550 148.050 149.500 0.250
Oct 146.150 144.450 145.650 0.250
Dec 148.900 147.500 148.725 0.275
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 94.600 90.600 93.600 1.125
Dec 88.200 84.450 87.500 1.125
Feb 86.700 83.500 86.450 1.050
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Sep 149.8800 149.6000 149.7400 - 0.1600
Dec 147.8300 147.7000 147.7100 - 0.2300
Mar 147.7100 - 0.1600
 
HO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Sep 2.8990 0.0117
Oct 2.9830 0.0098
Nov 2.9800 0.0092
 
RB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Sep 2.6790 0.0349
Oct 2.5991 0.0240
Nov 2.5625 0.0203

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN