Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 09/30 05:58
DTN Midday Grain Comments 09/30 10:48
DTN Closing Grain Comments 09/30 13:53
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/30 16:17
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10703 09/30/2014   3:09 PM CST - 46

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 320'2 318'4 319'2 -1'4
Mar 333'0 331'2 331'6 -1'6
May 341'4 340'0 340'2 -1'6
Jul 348'6 347'2 348'0 -1'4
Sep 356'4 355'0 355'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 911'6 907'0 909'6 -3'4
Jan 919'6 915'4 918'0 -3'2
Mar 928'0 923'6 926'2 -3'4
May 936'0 932'2 934'4 -3'4
Jul 942'2 938'6 941'0 -3'4
Aug 952'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 477'6 473'0 475'2 -2'4
Mar 490'4 486'0 487'4 -3'0
May 499'0 494'2 495'2 -3'4
Jul 505'0 501'0 502'2 -2'2
Sep 513'4 513'4 513'4 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 160.500 160.150 160.375 - 0.075
Dec 163.775 163.350 163.625 0.150
Feb 163.925 163.675 163.675 - 0.300
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 108.800 107.100 107.950 0.650
Dec 95.950 93.550 94.400 -0.325
Feb 91.100 89.400 90.350 0.475
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Dec 148.2000 148.0300 148.1700 0.1200
Mar 158.0000
Jun 159.4500 0.0100
 
HO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Nov 2.7635 -0.0577
Dec 2.9755 -0.0576
 
RB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Nov 2.4850 -0.0769
Dec 2.3883 -0.0712

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN