Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST

DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/02 05:58
DTN Midday Grain Comments 03/02 11:15
DTN Closing Grain Comments 03/02 13:57
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/02 16:20
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11103 03/02/2015   3:09 PM CST 40

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 380'6 379'0 380'6 2'0
May 390'2 388'2 389'4 1'4
Jul 398'4 396'4 397'4 1'2
Sep 405'2 404'2 404'6 1'2
Dec 415'4 414'0 414'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1012'4 1011'4 1012'2 1'0
May 1017'0 1011'6 1016'2 2'4
Jul 1021'4 1016'2 1020'6 3'0
Aug 1018'4 1014'0 1017'6 2'4
Sep 1001'6 1000'0 1001'6 3'4
Nov 989'4 984'2 989'4 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 507'2
May 501'6 499'4 500'2 0'2
Jul 505'6 503'4 504'2 0'2
Sep 513'4 512'0 512'2 0'0
Dec 527'2 526'0 526'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 153.900 152.100 153.500 1.750
Jun 146.000 144.250 145.700 1.950
Aug 143.900 142.250 143.575 1.625
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 68.050 67.300 67.600 0.200
May 80.250 80.250 80.100 0.400
Jun 83.900 82.650 83.000 0.175
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Mar 168.7000 167.4700 168.4700 0.8300
Jun 165.6700 164.5500 165.5000 0.7600
Sep 165.4700 0.7600
 
HO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Apr 1.7700 -0.0864
May 2.0430 -0.0766
Jun 1.6700 -0.0719
 
RB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Apr 1.7540 -0.0806
May 1.8914 -0.0790
Jun 1.7280 -0.0788

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN