Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
North Dakota Needs a Drink of Water as Drought Intensifies
Editorial Staff – 
Posted at Monday, July 17, 2017 10:47AM CDT

DTN Market News
North Dakota Needs a Drink of Water as Drought Intensifies
DTN Early Word Grains 07/20 05:55
DTN Midday Grain Comments 07/20 11:21
DTN Closing Grain Comments 07/20 13:55
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/20 15:55
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6390 07/20/2017   2:59 PM CST 5
NYSE Composite 11944 07/20/2017   3:09 PM CST 3

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 391'0 387'6 389'0 -2'0
Dec 404'6 401'4 402'6 -2'0
Mar 415'4 412'2 412'6 -2'4
May 420'0 417'0 417'4 -2'4
Jul 424'4 421'4 422'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1013'2 1006'4 1009'2 -4'0
Sep 1018'2 1011'4 1014'2 -4'0
Nov 1027'2 1020'4 1023'4 -3'4
Jan 1035'4 1029'0 1031'6 -3'6
Mar 1036'0 1030'2 1032'6 -3'4
May 1037'6 1033'2 1033'2 -5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 508'4 504'4 507'4 1'6
Dec 532'2 528'0 530'6 1'4
Mar 552'4 548'2 550'6 1'2
May 561'6 560'0 560'2 0'2
Jul 567'0 564'0 566'0 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 118.200 115.700 115.725 - 1.400
Oct 119.100 116.975 117.025 - 1.800
Dec 119.850 117.850 117.925 - 1.575
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Sep 47.07 46.85 46.91 -0.01
Oct 47.25 47.02 47.08 -0.02
Nov 47.46 47.27 47.31 -0.03
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Aug 1.5471 1.5424 1.5425 -0.0011
Sep 1.5531 1.5472 1.5479 0.0001
Oct 1.5572 1.5527 1.5528 -0.0005
 
QRB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Aug 1.6090 1.6033 1.6044 -0.0018
Sep 1.5766 1.5697 1.5710 -0.0010
Oct 1.4624 1.4557 1.4568 -0.0025
 
QNG - NATURAL GAS - NYMEX
  High Low Last Chg
Aug 3.034 3.024 3.030 -0.013
Sep 3.024 3.015 3.020 -0.013
Oct 3.057 3.049 3.054 -0.012
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 82.800 81.050 81.225 -1.475
Oct 69.075 67.775 68.000 -0.950
Dec 63.900 62.850 63.100

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN