Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
USDA: Ag Exports at $140.5 Billion
Katie Micik – Markets Editor Bio
Posted at Friday, May 29, 2015 3:54PM CDT

DTN Market News
USDA: Ag Exports at $140.5 Billion
DTN Early Word Grains 05/29 05:56
DTN Midday Grain Comments 05/29 11:30
DTN Closing Grain Comments 05/29 13:48
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/29 16:03
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11056 05/29/2015   3:10 PM CST - 76

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 357'0 350'0 351'4 -2'0
Sep 363'0 356'0 357'6 -2'2
Dec 373'4 366'6 368'0 -2'0
Mar 383'6 377'2 378'2 -2'0
May 391'0 384'0 385'6 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 937'4 924'6 934'2 8'0
Aug 923'0 913'4 919'2 5'0
Sep 911'4 903'0 907'6 4'4
Nov 909'6 900'6 906'4 3'6
Jan 916'6 909'0 913'2 3'6
Mar 921'0 913'0 916'4 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 489'2 474'4 478'0 -11'6
Sep 494'4 480'0 483'0 -12'2
Dec 508'6 494'6 497'6 -12'4
Mar 523'0 509'4 512'6 -13'0
May 532'0 518'6 520'6 -13'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 153.925 151.700 152.500 - 1.175
Aug 153.250 151.000 151.525 - 1.475
Oct 154.825 152.875 153.100 - 1.550
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Jul 60.70 57.72 60.23 2.62
Aug 60.97 58.04 60.52 2.58
Sep 61.10 58.23 60.65 2.59
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Jun 1.9618 1.8767 1.9469 0.0849
Jul 1.9631 1.8768 1.9441 0.0765
Aug 1.9691 1.8832 1.9538 0.0769
 
QRB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Jun 2.0902 1.9923 2.0824 0.1007
Jul 2.0729 1.9756 2.0622 0.0927
Aug 2.0381 1.9448 2.0255 0.0879
 
QNG - NATURAL GAS - NYMEX
  High Low Last Chg
Jul 2.722 2.633 2.642 -0.064
Aug 2.745 2.656 2.661 -0.065
Sep 2.749 2.666 2.674 -0.063
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 84.925 82.850 83.975 -0.775
Jul 84.800 82.525 83.475 -1.175
Aug 83.975 81.775 82.600 -1.350

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN