Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST

DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/17 05:56
DTN Midday Grain Comments 01/17 11:16
DTN Closing Grain Comments 01/17 13:47
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/17 15:34
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11196 01/17/2017   3:09 PM CST - 31

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 365'0 364'0 364'6 -0'6
May 372'2 371'2 372'2 -0'4
Jul 379'4 378'2 379'0 -1'0
Sep 385'6 384'6 385'4 -0'6
Dec 392'0 390'4 391'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1070'6 1062'4 1067'4 -1'6
May 1079'6 1070'6 1076'2 -1'6
Jul 1085'0 1074'2 1080'0 -3'2
Aug 1076'4 1067'6 1069'4 -6'2
Sep 1055'2 1040'0 1048'4 11'6
Nov 1021'0 1010'6 1017'0 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 434'0 432'6 433'2 -0'2
May 448'2 447'2 448'0 -0'2
Jul 463'4 462'2 463'0 -0'2
Sep 478'6 478'2 478'6 0'0
Dec 496'0 494'6 496'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 119.725 118.825 119.450 1.050
Apr 119.125 118.000 118.675 1.075
Jun 108.625 107.725 108.275 0.500
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Feb 52.74 52.46 52.66 0.18
Mar 53.55 53.26 53.47 0.21
Apr 54.30 54.03 54.24 0.21
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Feb 1.6550 1.6481 1.6524 0.0038
Mar 1.6674 1.6610 1.6657 0.0039
Apr 1.6729 1.6675 1.6727 0.0042
 
QRB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Feb 1.6069 1.5992 1.6055 0.0051
Mar 1.6344 1.6266 1.6324 0.0046
Apr 1.8204 1.8135 1.8193 0.0049
 
QNG - NATURAL GAS - NYMEX
  High Low Last Chg
Feb 3.437 3.387 3.416 0.004
Mar 3.425 3.380 3.409 0.004
Apr 3.426 3.384 3.416 0.006
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 65.975 65.050 65.775 0.200
Apr 69.875 69.075 69.700 0.100
May 74.850 74.175 74.775 0.300

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN