Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT

DTN Market News
Regulators Are People, Too
DTN Early Word Grains 04/16 05:56
DTN Midday Grain Comments 04/16 11:34
DTN Closing Grain Comments 04/16 13:51
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/15 15:48
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10506 04/16/2014   3:09 PM CST 104

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 499'4 497'4 499'2 1'6
Jul 505'0 503'2 504'6 1'2
Sep 501'4 500'4 501'4 0'6
Dec 500'0 498'6 499'6 0'6
Mar 507'6 506'4 507'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1523'4 1517'6 1522'4 3'6
Jul 1512'0 1506'4 1510'6 2'0
Aug 1424'4 1421'2 1423'6 -0'2
Sep 1300'0 1300'0 1300'0 0'2
Nov 1238'4 1234'4 1237'6 0'4
Jan 1242'0 1239'2 1242'0 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 689'4 686'4 688'6 0'6
Jul 696'4 693'2 696'0 0'6
Sep 704'4
Dec 717'4 715'0 717'4 0'6
Mar 729'6 729'6 729'6 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 145.750 145.350 145.375 - 0.375
Jun 135.650 135.350 135.400 - 0.225
Aug 133.550 133.325 133.400 - 0.150
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 122.875 122.700 122.875 1.375
Jun 124.550 122.050 123.750 1.250
Jul 122.150 120.125 121.600 1.675
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Jun 147.5000 147.1800 147.2300 - 0.2500
Sep 147.2300 - 0.2500
Dec 147.2300 - 0.2500
 
HO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
May 3.0230 0.0236
Jun 2.9730 0.0230
Jul 2.9130 0.0214
 
RB - RBOB GASOLINE - NYMEX
  High Low Last Chg
May 2.9530 -0.0016
Jun 2.6975 -0.0002
Jul 2.9743 0.0004

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN