Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST

DTN Market News
STB Makes Final Decision on Weekly Rail Service Reports
DTN Early Word Grains 12/09 05:55
DTN Midday Grain Comments 12/09 10:59
DTN Closing Grain Comments 12/09 13:59
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/09 16:40
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11192 12/09/2016   3:09 PM CST 42

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 352'4 344'4 351'4 6'0
Mar 359'6 351'2 358'6 6'0
May 366'4 358'0 365'2 6'0
Jul 373'4 365'0 372'2 5'6
Sep 380'0 372'2 379'0 5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1039'4 1021'4 1039'0 10'4
Mar 1050'2 1032'0 1049'4 10'6
May 1058'0 1039'6 1057'6 11'0
Jul 1063'0 1045'0 1062'6 11'2
Aug 1058'0 1046'2 1057'0 11'2
Sep 1040'6 1026'4 1040'2 11'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 395'4 395'4 395'4 9'4
Mar 417'0 403'6 413'0 8'0
May 427'2 415'2 422'6 7'6
Jul 439'2 428'2 434'6 8'2
Sep 453'0 442'4 450'2 8'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 108.975 107.400 108.900 - 0.325
Feb 110.800 109.100 110.750 - 0.125
Apr 110.350 109.000 110.225 - 0.175
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Jan 51.66 50.86 51.48 0.66
Feb 52.60 51.80 52.42 0.56
Mar 53.45 52.70 53.30 0.48
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Jan 1.6417 1.6197 1.6403 0.0115
Feb 1.6544 1.6348 1.6520 0.0094
Mar 1.6622 1.6438 1.6586 0.0086
 
QRB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Jan 1.5207 1.4988 1.5080 0.0026
Feb 1.5342 1.5136 1.5211 0.0022
Mar 1.5570 1.5374 1.5457 0.0027
 
QNG - NATURAL GAS - NYMEX
  High Low Last Chg
Jan 3.777 3.661 3.724 0.051
Feb 3.758 3.655 3.714 0.065
Mar 3.703 3.610 3.667 0.060
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 57.100 56.125 56.725 1.050
Feb 61.700 59.750 61.550 0.725
Apr 66.550 65.100 65.925 -0.400

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN