Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/31 05:55
DTN Midday Grain Comments 07/31 11:29
DTN Closing Grain Comments 07/31 13:39
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/31 15:58
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10882 07/31/2015   3:09 PM CST 1

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 377'4 369'2 371'6 -2'2
Dec 387'6 379'2 381'6 -2'4
Mar 398'4 390'2 392'6 -2'6
May 404'6 396'4 399'2 -2'6
Jul 410'2 401'4 404'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 995'2 979'0 979'0 -9'4
Sep 966'4 951'4 951'6 -11'2
Nov 952'4 938'0 939'4 -9'6
Jan 957'4 943'2 944'4 -9'4
Mar 954'6 941'0 943'6 -9'0
May 951'0 937'2 939'4 -9'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 503'4 495'6 498'2 2'6
Dec 510'0 502'6 503'6 0'4
Mar 516'2 506'6 509'6 -0'6
May 519'0 512'4 513'4 -3'2
Jul 523'6 514'0 516'6 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 146.525 145.450 146.450 0.475
Oct 147.375 145.775 146.550 - 0.525
Dec 148.950 147.375 148.050 - 0.675
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Sep 48.62 46.70 46.77 -1.40
Oct 49.03 47.10 47.13 -1.38
Nov 49.65 47.77 47.81 -1.32
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Aug 1.6075 1.5739 1.5855 -0.0142
Sep 1.6187 1.5789 1.5835 -0.0190
Oct 1.6348 1.5952 1.5995 -0.0201
 
QRB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Aug 1.8560 1.8130 1.8387 0.0131
Sep 1.7904 1.7530 1.7666 0.0030
Oct 1.5896 1.5610 1.5633 -0.0034
 
QNG - NATURAL GAS - NYMEX
  High Low Last Chg
Sep 2.788 2.706 2.714 -0.052
Oct 2.816 2.740 2.750 -0.048
Nov 2.932 2.860 2.868 -0.043
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 79.725 77.925 78.525 -1.175
Oct 65.650 63.050 63.700 -1.975
Dec 62.050 59.850 60.475 -1.500

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN