Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/22 05:54
DTN Midday Grain Comments 02/21 11:25
DTN Closing Grain Comments 02/21 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/21 15:43
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11578 02/21/2017   3:09 PM CST 67

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 371'0 369'2 370'2 1'0
May 378'0 376'2 377'4 1'0
Jul 385'2 383'4 384'6 1'0
Sep 391'2 389'4 390'2 0'6
Dec 397'2 395'4 396'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1029'6 1025'6 1028'6 2'4
May 1040'4 1036'2 1039'2 2'0
Jul 1049'6 1045'6 1048'4 2'2
Aug 1047'2 1045'2 1046'0 0'6
Sep 1043'6 1028'2 1029'4 -4'6
Nov 1018'4 1014'2 1015'6 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 438'4 436'0 437'4 1'4
May 453'0 450'0 452'4 2'6
Jul 467'4 464'6 467'2 3'0
Sep 482'6 480'6 482'4 2'6
Dec 500'2 498'4 500'0 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 119.400 118.325 119.175 1.175
Apr 116.375 115.200 115.300 0.375
Jun 106.350 105.725 105.900 0.575
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Apr 54.60 53.86 53.96 -0.37
May 54.87 54.17 54.25 -0.36
Jun 55.07 54.39 54.46 -0.35
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Mar 1.6526 1.6276 1.6297 -0.0128
Apr 1.6628 1.6377 1.6402 -0.0126
May 1.6711 1.6475 1.6492 -0.0125
 
QRB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Mar 1.5074 1.4865 1.4880 -0.0060
Apr 1.7386 1.7179 1.7203 -0.0036
May 1.7613 1.7415 1.7436 -0.0044
 
QNG - NATURAL GAS - NYMEX
  High Low Last Chg
Mar 2.584 2.522 2.567 0.003
Apr 2.701 2.641 2.692 0.001
May 2.793 2.737 2.781 -0.004
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 71.575 70.250 70.300 -0.425
May 76.125 75.275 75.275 -0.250
Jun 79.925 78.875 78.900 -0.225

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN