Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST

DTN Market News
2017 HRS Wheat, Durum Crop: Survival of the Fittest
DTN Early Word Grains 11/24 05:56
DTN Midday Grain Comments 11/22 11:32
DTN Closing Grain Comments 11/22 13:47
DTN Cattle Prices ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/22 16:48
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12422 11/24/2017   3:09 PM CST 31

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 345'6 339'6 342'0 -3'0
Mar 357'6 352'4 354'4 -2'0
May 366'0 361'0 363'0 -2'0
Jul 374'0 369'0 371'0 -2'0
Sep 381'0 376'4 378'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 999'6 991'0 992'4 -4'0
Mar 1011'0 1002'2 1004'0 -3'6
May 1020'4 1012'2 1013'6 -3'4
Jul 1028'2 1020'4 1022'0 -3'6
Aug 1028'0 1021'4 1022'0 -3'0
Sep 1016'4 1014'0 1014'0 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 422'2 412'4 414'6 -7'0
Mar 440'4 431'0 433'2 -6'0
May 453'2 444'0 445'6 -6'0
Jul 467'2 458'2 459'6 -6'2
Sep 481'2 473'2 475'2 -5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.175 118.450 118.475 - 0.475
Feb 125.400 124.350 124.550 - 0.900
Apr 125.900 125.050 125.275 - 0.700
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Jan 59.05 57.75 58.97 0.93
Feb 58.99 57.74 58.91 0.89
Mar 58.81 57.65 58.74 0.79
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Dec 1.9560 1.9261 1.9523 0.0203
Jan 1.9589 1.9285 1.9556 0.0198
Feb 1.9572 1.9274 1.9548 0.0206
 
QRB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Dec 1.7948 1.7615 1.7871 0.0201
Jan 1.7875 1.7555 1.7806 0.0190
Feb 1.7913 1.7621 1.7855 0.0192
 
QNG - NATURAL GAS - NYMEX
  High Low Last Chg
Dec 2.986 2.797 2.827 -0.155
Jan 3.081 2.903 2.923 -0.143
Feb 3.085 2.917 2.935 -0.135
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 63.675 63.125 63.425 0.425
Feb 70.150 69.325 69.675 0.300
Apr 73.950 73.175 73.675 0.525

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN